Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1150.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 545 |
| - | - | - | - | - | 2024-07-31 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 19 | 112 |
| 878.52 | 0.00 | - | - | 10 | 2024-08-30 | - | - | - | - | - |
| 772.20 | 0.00 | - | - | 1 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 327 |
| - | - | - | - | - | 2024-09-30 | 0.99 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-10-31 | 1.17 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | 1 | 357 |
| - | - | - | - | - | 2024-12-31 | 6.50 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 17.05 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 2025-12-19 | 11.11 | 0.00 | - | 100 | 127 |
| - | - | - | - | - | 2026-12-18 | 29.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.